Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kogan.com | KGN - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
3.51
Daily Change
-0.06
-1.68%
Monthly
-3.84%
Yearly
-22.00%
Q1 Forecast
3.60
Kogan.com reported AUD267.22M in Ordinary Share Capital for its fiscal semester ending in December of 2024.
Financials
Stock Price
AUD
Assets
AUD 190.15M
Cash and Equivalent
AUD 42.15M
Cost of Sales
AUD 65.71M
Current Assets
AUD 130.07M
Current Liabilities
AUD 120.96M
Debt
AUD 16.66M
Dividend Yield
5.51
EBIT
AUD 14.3M
EBITDA
AUD 24.21M
EPS Earnings Per Share
AUD -0.25
Equity Capital and Reserves
AUD 60.53M
Gross Profit on Sales
AUD 41.98M
Interest Expense on Debt
AUD 444K
Loan Capital
AUD 8.46M
Market Capitalization
AUD 359.45M
Net Income
AUD -24.9M
Operating Expenses
AUD 108.01M
Operating Profit
AUD -318K
Ordinary Share Capital
AUD 267.22M
PE Price to Earnings
AUD 55.48
Pre-Tax Profit
AUD 4.6M
Sales Revenues
AUD 107.69M
Selling and Administration Expenses
AUD 41.72M
Stock
AUD 72.19M
Trade Creditors
AUD 59.97M
Trade Debtors
AUD 8.99M
Ordinary Share Capital
Change
Date
Adairs
AUD 176.74M
863.7K
Jun/2025
Baby Bunting
AUD 134.92M
13.47K
Dec/2025
Flight Centre Travel
AUD 1.46B
18.41M
Dec/2024
Michael Hill International
AUD 384.82M
195.31K
Dec/2025
Premier Investments
AUD 159.54M
85K
Dec/2025
Supply Network
AUD 41.89M
7.73M
Jun/2024
Temple & Webster
AUD 118.79M
13.01M
Jun/2025
Webjet
AUD 361.34M
0
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.522
0.31
0.49%
Brent
67.504
0.17
0.26%
Natural gas
3.3398
0.03
0.87%
Gasoline
1.9057
0.00
0.02%
Heating Oil
2.4285
0.02
0.80%
Gold
5054.31
107.92
2.18%
Silver
90.082
5.00
5.87%
Copper
6.0182
0.07
-1.12%
Soybeans
1062.23
3.52
-0.33%
Wheat
525.91
3.12
-0.59%
Coal
116.00
1.50
-1.28%
Steel
3092.00
2.00
0.06%
TTF Gas
32.98
0.15
0.47%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
781.50
0.00
0.00%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18243
0.0006
0.05%
GBPUSD
1.37213
0.0023
0.17%
AUDUSD
0.70321
0.0011
0.16%
NZDUSD
0.60322
0.0013
-0.21%
USDJPY
156.658
0.8865
0.57%
USDCNY
6.93694
0.0020
0.03%
USDCHF
0.77530
0.0001
-0.01%
USDCAD
1.36483
0.0008
0.06%
USDMXN
17.2399
0.0200
0.12%
USDINR
90.3180
0.1054
-0.12%
USDBRL
5.22600
0.0132
-0.25%
USDRUB
76.9121
0.0879
-0.11%
USDKRW
1455.53
5.0900
0.35%
DXY
97.452
0.0155
0.02%
USDTRY
43.5097
0.0463
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6937.03
19
0.28%
US30
49384
143
0.29%
US100
25318
20
-0.08%
JP225
54750
29
0.05%
GB100
10443
128
1.24%
DE40
24768
13
-0.05%
FR40
8255
76
0.93%
IT40
46915
494
1.06%
ES35
18203
84
0.46%
ASX200
8924
67
0.75%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32389
205
0.64%
MOEX
2788
2
0.06%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2780
0.011
0.01%
United Kingdom
4.5160
0.011
-0.01%
Japan
2.2510
0.009
-0.01%
Australia
4.8620
0.027
0.03%
Germany
2.8695
0.019
-0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7080
0.022
-0.02%
Canada
3.4510
0.006
0.01%
Italy
3.4750
0.027
-0.03%
France
3.4460
0.018
-0.02%
South Africa
8.0450
0.025
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2750
0.009
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76054
428
0.57%
Ether
2238.79
10.1577
0.46%
Binance
750.0
4.5200
-0.60%
Cardano
0.29615
0.0054
1.85%
Solana
96.2608
1.2835
-1.32%
Ripple
1.58870
0.0136
0.86%
Polkadot
1.49
0.0013
0.09%
Avalanche
9.99
0.0900
0.91%
Polygon
0.11
0.0000
0.00%
Cosmos
2.04
0.0147
0.72%
Dai
0.99803
0.0014
-0.14%
Litecoin
59.863
0.5331
0.90%
Uniswap
3.83
0.0143
-0.37%
Algorand
0.11
0.0006
-0.56%
Bitcoin Cash
526.28
0.5700
0.11%
More
Add to your site
News
US Futures Up, Earnings in Focus
Stocks in Nigeria Hit All-time High
Italy’s 10-Year BTP Yield Falls as In...
France’s 10-Year OAT Yield Falls as I...
German Bund Yield Eases as Eurozone I...
Indian Stocks Hold Recent Rally
European Stocks Edge Higher as Inflat...
Euro Steady Ahead of ECB as Inflation...
DAX 40 Edges Lower Amid Tech Sell-Off
FX Updates: Japanese Yen Depreciates...
More